Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-20 | 0.05 | 0.00 | - | 28 | 78 |
- | - | - | - | - | 2024-06-21 | 0.14 | 0.00 | - | 51 | 1,932 |
- | - | - | - | - | 2024-06-24 | 0.51 | 0.00 | - | 1 | 45 |
- | - | - | - | - | 2024-06-25 | 1.73 | 0.00 | - | 10 | 15 |
- | - | - | - | - | 2024-06-26 | 1.42 | 0.00 | - | 16 | 36 |
- | - | - | - | - | 2024-06-27 | 1.09 | 0.00 | - | 30 | 10 |
167.70 | 0.00 | - | - | 1 | 2024-06-28 | 1.57 | 0.00 | - | 5 | 75 |
- | - | - | - | - | 2024-07-05 | 3.55 | 0.00 | - | 5 | 68 |
- | - | - | - | - | 2024-07-12 | 13.70 | 0.00 | - | 3 | 120 |
165.00 | 0.00 | - | 2 | 2 | 2024-07-19 | 8.73 | 0.00 | - | 21 | 1,156 |
- | - | - | - | - | 2024-07-26 | 13.50 | 0.00 | - | 7 | 10 |
151.38 | 0.00 | - | 3 | 3 | 2024-08-16 | 18.30 | 0.00 | - | 16 | 116 |